MetLife Inc. (0K0X)
USD 80.33
(-0.83%)
USD 80.33
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 84.69 | 84.95 | 83.59 | 83.59 | 169.00 |
| 24 Mar, 2025 | 83.43 | 84.44 | 83.2 | 83.92 | 1010.00 |
| 21 Mar, 2025 | 81.8 | 83.22 | 81.37 | 82.57 | 19.00 |
| 20 Mar, 2025 | 82.73 | 83.62 | 82.18 | 82.8 | 3127.00 |
| 19 Mar, 2025 | 81.92 | 83.17 | 81.85 | 83.17 | 279.00 |
| 18 Mar, 2025 | 82.99 | 82.99 | 81.7 | 81.7 | 70.00 |
| 17 Mar, 2025 | 79.9 | 82.23 | 79.9 | 82.11 | 87.00 |
| 14 Mar, 2025 | 78.6 | 80.22 | 78.5 | 80.22 | 74.00 |
| 13 Mar, 2025 | 79.83 | 79.83 | 78.08 | 78.08 | 874.00 |
| 12 Mar, 2025 | 78.98 | 79.79 | 78.42 | 79.79 | 369.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E