MetLife Inc. (0K0X)
USD 81.72
(2.23%)
USD 81.72
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 78.59 | 79.74 | 78.29 | 79.74 | 1528.00 |
| 28 Mar, 2025 | 82.6 | 82.99 | 78.56 | 79.05 | 1565.00 |
| 27 Mar, 2025 | 84.15 | 84.15 | 83.22 | 83.46 | 70.00 |
| 26 Mar, 2025 | 83.74 | 84.72 | 83.57 | 83.61 | 15.62 Thousand |
| 25 Mar, 2025 | 84.69 | 84.95 | 83.59 | 83.59 | 169.00 |
| 24 Mar, 2025 | 83.43 | 84.44 | 83.2 | 83.92 | 1010.00 |
| 21 Mar, 2025 | 81.8 | 83.22 | 81.37 | 82.57 | 19.00 |
| 20 Mar, 2025 | 82.73 | 83.62 | 82.18 | 82.8 | 3127.00 |
| 19 Mar, 2025 | 81.92 | 83.17 | 81.85 | 83.17 | 279.00 |
| 18 Mar, 2025 | 82.99 | 82.99 | 81.7 | 81.7 | 70.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E