MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 62.11 62.36 62.11 62.36 63.00
14 Apr, 2021 62.94 62.94 62.94 62.94 43.00
13 Apr, 2021 62.18 62.3 62.04 62.3 545.00
09 Apr, 2021 61.54 61.54 61.54 61.54 181.00
08 Apr, 2021 61.49 61.49 61.49 61.49 17.53 Thousand
06 Apr, 2021 61.65 61.65 61.16 61.25 105.00
01 Apr, 2021 61.25 61.25 61.25 61.25 20.00
31 Mar, 2021 60.89 60.95 60.89 60.95 369.00
30 Mar, 2021 61.05 61.05 61.05 61.05 90.00
29 Mar, 2021 60.43 60.43 60.43 60.43 15.00