MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 58.93 59.3 58.71 58.71 494.00
22 Mar, 2021 61.29 61.29 60.33 60.44 849.00
19 Mar, 2021 61.79 61.81 61.79 61.81 241.00
18 Mar, 2021 62.15 62.43 62.13 62.13 2938.00
16 Mar, 2021 60.09 60.09 59.18 59.27 424.00
15 Mar, 2021 60.75 60.75 59.85 59.85 241.00
12 Mar, 2021 60.73 60.93 60.73 60.93 400.00
11 Mar, 2021 60.48 60.81 60.48 60.81 5046.00
10 Mar, 2021 60.3 60.3 60.3 60.3 91.00
09 Mar, 2021 59.86 60.26 58.86 60.24 330.00