MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 63.67 63.8 63.67 63.8 180.00
28 Apr, 2021 64.11 64.11 63.67 63.81 640.00
27 Apr, 2021 62.8 62.8 62.79 62.8 477.00
26 Apr, 2021 62.87 62.87 62.87 62.87 56.8 Thousand
23 Apr, 2021 62.01 62.56 62.01 62.56 38.8 Thousand
22 Apr, 2021 61.78 61.78 61.78 61.78 15.00
21 Apr, 2021 62.44 62.44 62.43 62.43 20.00
20 Apr, 2021 62.52 62.52 61.19 61.22 924.00
19 Apr, 2021 63.0 63.59 63.0 63.27 28.62 Thousand
16 Apr, 2021 62.94 62.94 62.77 62.77 93.00