MetLife Inc. (0K0X)

USD 78.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 55.92 55.92 55.92 55.92 5.00
17 Feb, 2021 55.27 55.27 55.27 55.27 200.00
16 Feb, 2021 56.16 56.68 56.16 56.53 1815.00
12 Feb, 2021 55.91 55.91 55.91 55.91 61.00
08 Feb, 2021 53.3 53.93 53.3 53.93 6.00
02 Feb, 2021 48.85 49.08 48.77 49.08 1140.00
01 Feb, 2021 48.47 48.47 47.9 47.9 20.00
28 Jan, 2021 49.25 49.98 49.25 49.98 260.00
27 Jan, 2021 49.1 49.41 49.1 49.3 45.00
26 Jan, 2021 50.71 50.71 50.23 50.23 116.00