MetLife Inc. (0K0X)
USD 81.02
(-0.34%)
USD 81.02
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 84.13 | 84.87 | 81.28 | 82.05 | 532.00 |
| 03 Mar, 2025 | 86.69 | 87.2 | 86.12 | 86.12 | 1224.00 |
| 28 Feb, 2025 | 84.71 | 85.77 | 84.06 | 84.4 | 389.00 |
| 27 Feb, 2025 | 83.32 | 85.0 | 83.19 | 84.76 | 1561.00 |
| 26 Feb, 2025 | 83.05 | 83.29 | 82.64 | 82.93 | 29.00 |
| 25 Feb, 2025 | 82.15 | 82.15 | 81.5 | 81.59 | 8.00 |
| 24 Feb, 2025 | 81.28 | 82.28 | 81.28 | 81.71 | 45.00 |
| 21 Feb, 2025 | 83.03 | 83.11 | 81.06 | 81.1 | 812.00 |
| 20 Feb, 2025 | 82.94 | 82.94 | 82.0 | 82.33 | 835.00 |
| 19 Feb, 2025 | 82.14 | 82.81 | 81.99 | 82.44 | 136.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E