MetLife Inc. (0K0X)

USD 75.27

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 73.21 74.09 73.21 74.09 317.00
31 Oct, 2022 72.83 73.52 72.83 73.46 35.00
28 Oct, 2022 71.62 72.65 71.62 72.65 366.00
27 Oct, 2022 71.89 71.98 71.5 71.72 656.00
26 Oct, 2022 71.54 71.67 71.42 71.63 692.00
25 Oct, 2022 68.77 70.46 68.77 70.34 1.09 Million
24 Oct, 2022 68.91 69.34 68.9 69.06 825.00
21 Oct, 2022 66.7 66.7 66.7 66.7 196.00
20 Oct, 2022 67.02 67.02 66.33 66.33 1790.00
19 Oct, 2022 67.61 67.61 67.04 67.05 5.00