MetLife Inc. (0K0X)

USD 78.87

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 72.77 72.77 72.77 72.77 1.00
20 Apr, 2022 72.7 73.04 72.44 72.93 5046.00
19 Apr, 2022 71.35 71.86 71.33 71.33 102.00
14 Apr, 2022 70.78 70.92 70.6 70.92 1367.00
13 Apr, 2022 69.79 69.79 69.6 69.6 2.00
12 Apr, 2022 71.03 71.03 70.17 70.17 43.00
08 Apr, 2022 70.4 70.4 70.4 70.4 45.00
07 Apr, 2022 68.71 68.89 68.71 68.89 10.00
06 Apr, 2022 70.19 70.5 70.19 70.5 50.00
04 Apr, 2022 69.94 70.9 69.22 69.51 274.00