MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 71.27 71.27 70.31 70.4 178.00
30 Mar, 2022 71.51 71.56 71.51 71.56 416.92 Thousand
29 Mar, 2022 72.05 72.05 70.99 70.99 33.00
28 Mar, 2022 71.29 71.61 70.6 70.6 410.72 Thousand
25 Mar, 2022 70.19 71.3 69.96 71.3 822.54 Thousand
24 Mar, 2022 69.42 70.52 69.42 70.06 415.75 Thousand
22 Mar, 2022 70.2 70.2 70.2 70.2 26.00
21 Mar, 2022 68.45 69.11 68.45 69.08 717.00
18 Mar, 2022 68.14 68.14 67.62 67.84 2.00
17 Mar, 2022 66.74 68.03 66.74 68.03 131.00