MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 66.19 67.52 66.19 66.62 2.00
15 Mar, 2022 65.5 65.5 64.85 64.85 2.00
14 Mar, 2022 65.24 65.46 64.41 64.41 52.00
11 Mar, 2022 64.79 64.87 64.53 64.53 2.00
10 Mar, 2022 64.44 64.44 64.0 64.0 551 Thousand
09 Mar, 2022 64.46 64.68 64.36 64.6 28.00
08 Mar, 2022 62.54 63.46 62.54 63.46 696.00
07 Mar, 2022 63.08 63.39 61.98 62.26 1.47 Million
04 Mar, 2022 65.22 65.22 63.73 63.73 281.00
03 Mar, 2022 66.87 66.96 66.14 66.66 52.00