MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 64.44 66.84 64.44 66.84 532.00
01 Mar, 2022 66.87 66.87 63.93 63.93 124.00
28 Feb, 2022 66.38 66.65 66.25 66.65 2.00
25 Feb, 2022 66.67 67.88 66.22 67.88 415.76 Thousand
24 Feb, 2022 69.0 69.0 64.35 65.16 11.83 Thousand
23 Feb, 2022 68.59 68.76 68.27 68.27 14.72 Thousand
22 Feb, 2022 69.26 69.57 68.83 69.14 223.00
18 Feb, 2022 69.55 70.07 69.4 69.83 73.54 Thousand
17 Feb, 2022 70.64 70.64 69.94 69.98 84.00
16 Feb, 2022 70.97 71.93 70.97 71.41 182.27 Thousand