Microchip Technology Inc. (0K19)

USD 65.19

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 85.8 85.8 85.8 85.8 8.00
27 Feb, 2019 89.06 89.06 89.06 89.06 284.00
25 Feb, 2019 89.04 89.04 89.04 89.04 4.00
21 Feb, 2019 89.65 89.65 89.65 89.65 25.34 Thousand
03 Jan, 2019 71.35 71.35 66.86 66.86 1680.00
24 Dec, 2018 67.99 67.99 67.99 67.99 502.00
05 Dec, 2018 77.76 77.76 77.76 77.76 4.00
03 Dec, 2018 75.0 75.0 75.0 75.0 130.00
23 Nov, 2018 74.33 74.33 74.33 74.33 4044.00
19 Nov, 2018 75.61 75.61 75.61 75.61 90.00