Motorola Solutions Inc. (0K3H)

USD 460.34

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 166.21 166.21 166.21 166.21 258.00
02 Sep, 2019 181.16 181.16 181.16 181.16 1.00
30 Aug, 2019 182.23 182.23 182.23 182.23 218.00
16 Aug, 2019 173.0 173.0 173.0 173.0 329.00
14 Aug, 2019 173.77 173.77 173.77 173.77 80.00
12 Aug, 2019 176.3 176.3 176.3 176.3 48.00
09 Aug, 2019 179.06 179.06 179.06 179.06 7.00
06 Aug, 2019 164.76 164.76 164.76 164.76 18.00
02 Aug, 2019 164.76 164.76 164.76 164.76 55.00
01 Aug, 2019 165.96 165.99 165.96 165.99 582.00