Motorola Solutions Inc. (0K3H)

USD 459.73

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 168.77 168.77 168.77 168.77 72.00
29 Jul, 2019 169.96 169.96 169.96 169.96 4.00
19 Jul, 2019 171.52 171.52 171.52 171.52 34.00
18 Jul, 2019 170.39 170.39 170.39 170.39 17.00
15 Jul, 2019 172.28 172.28 171.77 172.28 74.00
03 Jul, 2019 169.29 169.29 169.29 169.29 112.00
02 Jul, 2019 166.89 166.89 166.89 166.89 100.00
01 Jul, 2019 166.73 166.73 166.73 166.73 18.00
25 Jun, 2019 165.61 165.89 165.61 165.89 193.00
24 Jun, 2019 165.09 165.09 165.09 165.09 324.00