Motorola Solutions Inc. (0K3H)

USD 465.81

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 169.29 169.29 169.29 169.29 112.00
02 Jul, 2019 166.89 166.89 166.89 166.89 100.00
01 Jul, 2019 166.73 166.73 166.73 166.73 18.00
25 Jun, 2019 165.61 165.89 165.61 165.89 193.00
24 Jun, 2019 165.09 165.09 165.09 165.09 324.00
21 Jun, 2019 167.16 167.16 167.16 167.16 5733.00
12 Jun, 2019 160.56 160.56 160.56 160.56 9.00
11 Jun, 2019 161.51 161.51 161.51 161.51 4840.00
07 Jun, 2019 160.98 160.98 160.98 160.98 17.00
03 Jun, 2019 150.03 150.03 150.03 150.03 2820.00