NRG Energy Inc. (0K4C)
USD 157.38
(-1.56%)
USD 157.38
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 106.28 | 108.64 | 104.13 | 107.3 | 1909.00 |
| 13 Feb, 2025 | 102.96 | 105.42 | 102.96 | 105.37 | 1120.00 |
| 12 Feb, 2025 | 102.2 | 104.26 | 102.13 | 104.26 | 494.00 |
| 11 Feb, 2025 | 104.7 | 104.7 | 102.97 | 102.97 | 1591.00 |
| 10 Feb, 2025 | 103.55 | 104.5 | 102.77 | 104.48 | 1867.00 |
| 07 Feb, 2025 | 104.52 | 105.62 | 103.4 | 103.4 | 1649.00 |
| 06 Feb, 2025 | 103.04 | 103.48 | 101.57 | 102.91 | 433.00 |
| 05 Feb, 2025 | 103.41 | 103.86 | 101.28 | 103.13 | 3370.00 |
| 04 Feb, 2025 | 101.8 | 102.82 | 100.49 | 101.5 | 411.00 |
| 03 Feb, 2025 | 99.15 | 102.6 | 99.0 | 102.24 | 773.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45