NRG Energy Inc. (0K4C)

USD 144.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 84.68 84.89 78.16 79.93 7904.00
30 May, 2024 83.14 84.45 82.64 84.45 7382.00
29 May, 2024 83.47 84.22 82.23 82.4 31.14 Thousand
28 May, 2024 86.49 87.54 83.74 84.58 10.76 Thousand
24 May, 2024 81.53 86.39 79.87 85.95 4399.00
23 May, 2024 82.0 82.83 80.23 81.48 6808.00
22 May, 2024 82.5 82.55 80.22 80.74 8989.00
21 May, 2024 81.24 82.62 81.24 82.37 10.46 Thousand
20 May, 2024 82.97 83.16 80.66 81.55 913.00
17 May, 2024 83.44 84.27 82.9 82.9 6822.00