Phillips 66 (0KHZ)

USD 130.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 118.82 119.72 118.79 119.38 6367.00
26 Jun, 2025 120.15 120.66 118.97 120.5 6807.00
25 Jun, 2025 118.68 120.62 118.68 119.65 2857.00
24 Jun, 2025 119.89 121.79 119.24 120.45 87.00
23 Jun, 2025 127.23 127.23 122.1 122.42 5989.00
20 Jun, 2025 125.55 126.23 124.03 124.03 5843.00
19 Jun, 2025 125.93 125.93 125.93 125.93 -
18 Jun, 2025 125.01 125.93 123.8 125.93 1469.00
17 Jun, 2025 124.51 125.4 123.85 125.11 1789.00
16 Jun, 2025 124.31 124.31 121.84 123.32 548.00