Phillips 66 (0KHZ)
USD 130.3
(0.66%)
USD 130.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 113.53 | 115.09 | 111.34 | 113.93 | 232.00 |
| 30 May, 2025 | 114.05 | 114.85 | 113.54 | 113.54 | 120.00 |
| 29 May, 2025 | 112.75 | 114.61 | 112.69 | 114.59 | 2899.00 |
| 28 May, 2025 | 114.5 | 115.51 | 113.05 | 114.14 | 3208.00 |
| 27 May, 2025 | 114.16 | 115.24 | 113.48 | 115.19 | 1532.00 |
| 23 May, 2025 | 112.16 | 112.66 | 111.53 | 112.4 | 3018.00 |
| 22 May, 2025 | 111.64 | 112.29 | 109.79 | 112.14 | 1614.00 |
| 21 May, 2025 | 116.85 | 116.95 | 111.55 | 113.97 | 3016.00 |
| 20 May, 2025 | 122.17 | 122.91 | 121.79 | 121.99 | 243.00 |
| 19 May, 2025 | 122.77 | 124.02 | 122.41 | 123.02 | 169.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH