T. Rowe Price Group Inc. (0KNY)

USD 107.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 82.8 84.95 77.92 82.8 2783.00
04 Apr, 2025 84.06 85.28 82.5 84.95 3775.00
03 Apr, 2025 91.05 91.05 85.75 86.96 3711.00
02 Apr, 2025 91.5 94.47 91.17 93.8 293.00
01 Apr, 2025 91.6 92.58 91.21 91.82 574.00
31 Mar, 2025 90.2 91.79 89.75 91.79 1997.00
28 Mar, 2025 94.88 94.88 91.19 91.49 2824.00
27 Mar, 2025 94.89 95.3 93.89 94.78 262.00
26 Mar, 2025 96.28 96.55 93.98 93.98 1155.00
25 Mar, 2025 97.2 97.2 95.38 95.5 583.00