USD 107.78
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 82.8 | 84.95 | 77.92 | 82.8 | 2783.00 |
04 Apr, 2025 | 84.06 | 85.28 | 82.5 | 84.95 | 3775.00 |
03 Apr, 2025 | 91.05 | 91.05 | 85.75 | 86.96 | 3711.00 |
02 Apr, 2025 | 91.5 | 94.47 | 91.17 | 93.8 | 293.00 |
01 Apr, 2025 | 91.6 | 92.58 | 91.21 | 91.82 | 574.00 |
31 Mar, 2025 | 90.2 | 91.79 | 89.75 | 91.79 | 1997.00 |
28 Mar, 2025 | 94.88 | 94.88 | 91.19 | 91.49 | 2824.00 |
27 Mar, 2025 | 94.89 | 95.3 | 93.89 | 94.78 | 262.00 |
26 Mar, 2025 | 96.28 | 96.55 | 93.98 | 93.98 | 1155.00 |
25 Mar, 2025 | 97.2 | 97.2 | 95.38 | 95.5 | 583.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO