T. Rowe Price Group Inc. (0KNY)

USD 107.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 93.72 95.82 93.72 95.73 2093.00
21 Mar, 2025 93.04 94.0 91.9 92.65 1347.00
20 Mar, 2025 94.1 94.33 93.31 93.53 523.00
19 Mar, 2025 94.11 94.62 93.7 94.62 418.00
18 Mar, 2025 93.71 94.49 92.94 93.73 884.00
17 Mar, 2025 93.1 94.81 93.1 94.54 2112.00
14 Mar, 2025 93.0 93.22 91.47 93.22 844.00
13 Mar, 2025 93.64 94.37 91.67 92.44 1265.00
12 Mar, 2025 98.5 98.5 92.81 94.03 2736.00
11 Mar, 2025 100.05 100.05 96.03 97.65 806.00