USD 107.78
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 93.72 | 95.82 | 93.72 | 95.73 | 2093.00 |
21 Mar, 2025 | 93.04 | 94.0 | 91.9 | 92.65 | 1347.00 |
20 Mar, 2025 | 94.1 | 94.33 | 93.31 | 93.53 | 523.00 |
19 Mar, 2025 | 94.11 | 94.62 | 93.7 | 94.62 | 418.00 |
18 Mar, 2025 | 93.71 | 94.49 | 92.94 | 93.73 | 884.00 |
17 Mar, 2025 | 93.1 | 94.81 | 93.1 | 94.54 | 2112.00 |
14 Mar, 2025 | 93.0 | 93.22 | 91.47 | 93.22 | 844.00 |
13 Mar, 2025 | 93.64 | 94.37 | 91.67 | 92.44 | 1265.00 |
12 Mar, 2025 | 98.5 | 98.5 | 92.81 | 94.03 | 2736.00 |
11 Mar, 2025 | 100.05 | 100.05 | 96.03 | 97.65 | 806.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO