T. Rowe Price Group Inc. (0KNY)
USD 106.37
(-0.96%)
USD 106.37
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 175.9 | 175.99 | 175.9 | 175.99 | 1.00 |
| 13 Apr, 2021 | 177.92 | 177.92 | 176.64 | 176.64 | 23.00 |
| 12 Apr, 2021 | 180.81 | 180.81 | 180.81 | 180.81 | 34.00 |
| 09 Apr, 2021 | 178.0 | 178.0 | 178.0 | 178.0 | 73.00 |
| 07 Apr, 2021 | 177.13 | 177.3 | 176.3 | 176.3 | 6.00 |
| 06 Apr, 2021 | 175.95 | 176.14 | 175.63 | 175.63 | 9.00 |
| 01 Apr, 2021 | 173.06 | 174.21 | 172.61 | 174.21 | 9.00 |
| 31 Mar, 2021 | 172.72 | 173.57 | 172.18 | 173.57 | 628.00 |
| 30 Mar, 2021 | 176.76 | 177.01 | 172.5 | 172.5 | 145.00 |
| 29 Mar, 2021 | 175.92 | 176.93 | 175.92 | 176.75 | 8.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO