T. Rowe Price Group Inc. (0KNY)

USD 104.9

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 127.25 127.25 127.25 127.25 120.02 Thousand
11 Sep, 2020 126.67 126.67 126.67 126.67 10.00
20 Aug, 2020 137.14 137.14 137.14 137.14 1326.00
23 Jun, 2020 125.41 125.41 125.41 125.41 62.00
19 Jun, 2020 125.58 125.58 125.58 125.58 145.00
18 Jun, 2020 125.32 125.32 125.32 125.32 8280.00
16 Jun, 2020 123.56 127.63 123.56 127.63 22.86 Thousand
10 Jun, 2020 128.64 128.64 127.51 128.23 5306.00
04 Jun, 2020 127.51 127.51 127.51 127.51 12.00
02 Jun, 2020 121.87 121.87 121.87 121.87 13.8 Thousand