T. Rowe Price Group Inc. (0KNY)

USD 108.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 157.56 157.56 155.74 155.8 5.00
12 Jan, 2021 157.09 157.09 157.09 157.09 1.00
08 Jan, 2021 153.38 153.38 153.38 153.38 16.00
07 Jan, 2021 152.33 153.49 152.33 153.49 544.00
23 Dec, 2020 148.27 148.27 148.27 148.27 208.00
21 Dec, 2020 150.44 150.44 150.44 150.44 10.00
11 Dec, 2020 149.06 149.06 149.06 149.06 7.00
07 Dec, 2020 152.53 152.53 151.32 151.32 1662.00
27 Nov, 2020 145.63 145.63 145.63 145.63 81.00
12 Nov, 2020 140.46 140.46 140.46 140.46 7070.00