T. Rowe Price Group Inc. (0KNY)
USD 106.88
(-0.48%)
USD 106.88
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 164.26 | 164.26 | 163.62 | 163.62 | 163.00 |
| 12 Feb, 2021 | 164.0 | 164.24 | 164.0 | 164.24 | 26.00 |
| 10 Feb, 2021 | 165.15 | 165.15 | 164.0 | 164.0 | 13.00 |
| 08 Feb, 2021 | 160.53 | 161.52 | 160.06 | 160.94 | 14.4 Thousand |
| 05 Feb, 2021 | 162.42 | 162.54 | 162.42 | 162.54 | 17.00 |
| 04 Feb, 2021 | 158.73 | 159.53 | 158.73 | 159.53 | 145.00 |
| 02 Feb, 2021 | 157.05 | 157.11 | 156.51 | 156.51 | 19.00 |
| 01 Feb, 2021 | 158.4 | 158.93 | 155.83 | 155.83 | 20.00 |
| 29 Jan, 2021 | 155.07 | 155.77 | 155.07 | 155.77 | 10.00 |
| 28 Jan, 2021 | 167.94 | 167.94 | 167.94 | 167.94 | 2.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO