T. Rowe Price Group Inc. (0KNY)
USD 107.78
(-1.83%)
USD 107.78
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 119.3 | 121.14 | 119.3 | 120.62 | 1523.00 |
| 06 Nov, 2024 | 115.0 | 122.22 | 113.26 | 121.11 | 4339.00 |
| 05 Nov, 2024 | 110.9 | 113.94 | 110.9 | 113.65 | 1284.00 |
| 04 Nov, 2024 | 110.85 | 114.71 | 110.85 | 113.2 | 3010.00 |
| 01 Nov, 2024 | 108.84 | 113.11 | 108.69 | 112.82 | 837.00 |
| 31 Oct, 2024 | 111.41 | 111.67 | 109.3 | 109.75 | 2395.00 |
| 30 Oct, 2024 | 112.08 | 113.66 | 111.79 | 111.99 | 1261.00 |
| 29 Oct, 2024 | 111.98 | 112.29 | 111.49 | 112.01 | 413.00 |
| 28 Oct, 2024 | 112.16 | 112.53 | 111.82 | 112.27 | 1568.00 |
| 25 Oct, 2024 | 112.45 | 112.9 | 111.64 | 111.64 | 1715.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO