T. Rowe Price Group Inc. (0KNY)
USD 106.59
(-2.21%)
USD 106.59
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 112.45 | 112.9 | 111.64 | 111.64 | 1715.00 |
| 24 Oct, 2024 | 110.6 | 112.49 | 110.4 | 112.49 | 1144.00 |
| 23 Oct, 2024 | 112.53 | 112.78 | 109.46 | 109.46 | 2187.00 |
| 22 Oct, 2024 | 113.62 | 114.04 | 113.0 | 113.35 | 626.00 |
| 21 Oct, 2024 | 114.9 | 114.99 | 113.88 | 114.27 | 314.00 |
| 18 Oct, 2024 | 113.3 | 115.84 | 113.0 | 115.43 | 512.00 |
| 17 Oct, 2024 | 112.28 | 112.75 | 111.48 | 112.68 | 566.00 |
| 16 Oct, 2024 | 110.1 | 111.42 | 109.55 | 111.22 | 179.00 |
| 15 Oct, 2024 | 110.22 | 111.26 | 109.92 | 110.16 | 524.00 |
| 14 Oct, 2024 | 109.21 | 109.43 | 108.35 | 109.02 | 628.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO