T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 105.71 106.79 105.5 106.35 248.00
03 Jan, 2024 106.88 106.97 105.27 106.46 474.00
02 Jan, 2024 106.8 108.11 106.19 107.98 1116.00
29 Dec, 2023 108.54 109.0 107.5 107.92 459.00
28 Dec, 2023 108.41 108.82 108.2 108.8 412.00
27 Dec, 2023 108.99 109.12 108.49 108.57 358.00
22 Dec, 2023 107.51 108.5 107.28 107.89 377.00
21 Dec, 2023 107.35 107.44 105.84 105.92 754.00
20 Dec, 2023 107.91 108.43 107.69 108.08 408.00
19 Dec, 2023 106.93 108.53 106.91 107.98 1466.00