T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 106.04 107.11 105.73 106.72 226.00
15 Dec, 2023 107.32 107.76 105.7 105.7 19.17 Thousand
14 Dec, 2023 103.89 108.75 103.8 107.33 1398.00
13 Dec, 2023 98.72 100.38 98.72 100.38 729.00
12 Dec, 2023 98.68 99.63 97.77 99.5 520.00
11 Dec, 2023 98.21 99.46 97.95 99.25 576.00
08 Dec, 2023 99.26 100.54 98.72 98.96 772.00
07 Dec, 2023 99.85 100.46 99.34 99.76 385.00
06 Dec, 2023 101.19 101.87 100.53 100.87 806.00
05 Dec, 2023 101.65 101.65 100.37 100.69 534.00