T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 101.52 102.95 101.47 101.76 258.00
01 Dec, 2023 99.69 102.25 99.66 102.05 4347.00
30 Nov, 2023 99.99 100.59 99.5 99.96 339.00
29 Nov, 2023 99.23 100.8 98.93 99.84 459.00
28 Nov, 2023 97.19 98.67 96.68 98.59 930.00
27 Nov, 2023 97.97 98.07 96.49 96.74 165.00
24 Nov, 2023 100.7 100.7 97.48 98.13 207.00
22 Nov, 2023 97.85 98.46 97.43 98.11 877.00
21 Nov, 2023 98.02 98.02 96.55 96.84 879.00
20 Nov, 2023 97.35 98.6 96.54 98.6 680.00