T. Rowe Price Group Inc. (0KNY)

USD 111.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 116.32 117.82 116.11 117.74 1193.00
14 Jul, 2023 119.09 119.09 116.57 116.64 636.00
13 Jul, 2023 117.38 118.95 117.05 118.25 13.05 Thousand
12 Jul, 2023 117.45 117.9 116.82 116.82 293.00
11 Jul, 2023 113.19 114.26 113.13 113.6 1031.00
10 Jul, 2023 110.48 114.29 110.25 112.68 2247.00
07 Jul, 2023 109.89 111.34 109.71 111.25 1969.00
06 Jul, 2023 110.58 110.58 107.8 108.89 942.00
05 Jul, 2023 112.61 112.98 111.59 112.5 930.00
03 Jul, 2023 111.65 113.84 111.65 113.3 871.00