T. Rowe Price Group Inc. (0KNY)

USD 111.83

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 112.16 112.62 111.63 112.18 1087.00
29 Jun, 2023 110.6 111.34 110.22 111.18 810.00
28 Jun, 2023 109.65 110.66 109.48 110.51 649.00
27 Jun, 2023 107.64 109.49 107.55 109.49 925.00
26 Jun, 2023 106.57 107.72 106.57 107.7 473.00
23 Jun, 2023 105.32 106.27 105.32 106.22 1000.00
22 Jun, 2023 110.24 110.24 106.51 107.3 41.32 Thousand
21 Jun, 2023 111.74 112.19 110.58 110.78 625.00
20 Jun, 2023 112.9 113.43 111.95 112.56 1523.00
19 Jun, 2023 115.45 115.45 115.45 115.45 21.00