T. Rowe Price Group Inc. (0KNY)

USD 109.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 112.9 113.43 111.95 112.56 1523.00
19 Jun, 2023 115.45 115.45 115.45 115.45 21.00
16 Jun, 2023 114.69 115.92 114.07 114.2 75.37 Thousand
15 Jun, 2023 110.57 113.07 110.57 113.07 639.00
14 Jun, 2023 111.04 112.77 109.81 109.81 414.00
13 Jun, 2023 111.28 112.8 110.8 112.55 607.00
12 Jun, 2023 114.0 114.0 110.15 110.6 657.00
09 Jun, 2023 113.57 114.16 113.32 113.88 252.00
08 Jun, 2023 112.41 113.88 111.68 113.77 375.00
07 Jun, 2023 112.51 113.98 112.08 113.02 356.00