T. Rowe Price Group Inc. (0KNY)
USD 109.0
(-2.34%)
USD 109.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 110.15 | 112.47 | 110.15 | 111.07 | 386.00 |
| 05 Jun, 2023 | 110.39 | 111.3 | 109.1 | 110.7 | 6925.00 |
| 02 Jun, 2023 | 109.38 | 111.44 | 108.91 | 111.44 | 475.00 |
| 01 Jun, 2023 | 107.25 | 108.7 | 105.69 | 108.7 | 892.00 |
| 31 May, 2023 | 108.65 | 108.82 | 106.37 | 107.61 | 795.00 |
| 30 May, 2023 | 107.01 | 108.21 | 106.93 | 107.88 | 856.00 |
| 26 May, 2023 | 104.86 | 106.42 | 104.57 | 106.05 | 692.00 |
| 25 May, 2023 | 104.08 | 104.87 | 103.97 | 104.0 | 2007.00 |
| 24 May, 2023 | 105.42 | 106.02 | 103.1 | 103.24 | 2520.00 |
| 23 May, 2023 | 106.17 | 108.21 | 106.17 | 106.98 | 269.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO