T. Rowe Price Group Inc. (0KNY)

USD 109.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 106.73 107.0 105.93 106.84 161.00
19 May, 2023 107.49 107.63 106.01 106.01 467.00
18 May, 2023 105.43 106.6 105.03 106.19 273.00
17 May, 2023 105.13 105.36 104.12 105.36 57.00
16 May, 2023 105.42 105.76 104.38 104.41 991.00
15 May, 2023 105.98 106.92 105.38 106.15 352.00
12 May, 2023 106.64 106.7 104.56 104.56 10.45 Thousand
11 May, 2023 106.08 106.08 104.94 105.15 5104.00
10 May, 2023 107.77 107.77 104.96 104.97 654.00
09 May, 2023 105.25 106.14 104.65 105.18 516.00