T. Rowe Price Group Inc. (0KNY)
USD 109.04
(0.41%)
USD 109.04
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 105.25 | 106.14 | 104.65 | 105.18 | 516.00 |
| 05 May, 2023 | 107.65 | 107.65 | 105.85 | 106.65 | 348.00 |
| 04 May, 2023 | 105.91 | 105.91 | 103.52 | 105.18 | 392.00 |
| 03 May, 2023 | 106.36 | 107.57 | 106.24 | 107.27 | 813.00 |
| 02 May, 2023 | 111.32 | 111.32 | 104.68 | 105.51 | 2176.00 |
| 28 Apr, 2023 | 110.98 | 112.68 | 110.82 | 112.19 | 829.00 |
| 27 Apr, 2023 | 109.31 | 110.34 | 109.31 | 110.34 | 130.00 |
| 26 Apr, 2023 | 108.99 | 110.8 | 108.99 | 109.37 | 672.00 |
| 25 Apr, 2023 | 112.32 | 112.32 | 110.42 | 110.45 | 675.00 |
| 24 Apr, 2023 | 112.45 | 112.45 | 111.42 | 112.18 | 237.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO