T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 112.45 112.45 111.42 112.18 237.00
21 Apr, 2023 111.76 111.76 110.51 111.61 1339.00
20 Apr, 2023 111.53 112.48 111.44 112.45 257.00
19 Apr, 2023 113.0 113.0 112.51 112.93 503.00
18 Apr, 2023 113.84 114.14 112.12 113.15 2687.00
17 Apr, 2023 113.1 113.98 112.69 112.77 873.00
14 Apr, 2023 113.47 114.42 112.5 112.5 428.00
13 Apr, 2023 110.88 112.52 109.93 112.52 535.00
12 Apr, 2023 114.98 115.01 111.7 112.1 1204.00
11 Apr, 2023 111.76 112.98 111.58 112.97 444.00