T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 109.55 109.91 108.89 109.91 134.00
05 Apr, 2023 110.65 110.65 108.97 109.09 39.00
04 Apr, 2023 112.35 113.24 110.93 111.4 2522.00
03 Apr, 2023 112.02 112.72 111.68 111.86 417.00
31 Mar, 2023 111.35 112.96 111.35 112.04 610.00
30 Mar, 2023 112.36 112.36 110.36 110.36 2030.00
29 Mar, 2023 110.27 110.52 109.65 109.65 460.00
28 Mar, 2023 108.54 108.76 107.8 107.88 352.00
27 Mar, 2023 110.83 110.83 108.47 108.86 82.00
24 Mar, 2023 107.75 109.26 107.07 109.26 1492.00