T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 108.13 111.36 108.13 108.16 103.62 Thousand
22 Mar, 2023 110.6 111.1 109.67 109.94 3407.00
21 Mar, 2023 109.74 110.31 108.76 110.19 2614.00
20 Mar, 2023 108.21 108.6 106.5 106.5 46.00
17 Mar, 2023 108.6 108.6 106.68 108.14 8168.00
16 Mar, 2023 105.87 109.16 105.87 108.0 105.47 Thousand
15 Mar, 2023 103.48 108.18 103.48 106.23 1574.00
14 Mar, 2023 109.07 109.07 104.87 104.87 104.00
13 Mar, 2023 104.55 108.66 102.71 108.17 785.00
10 Mar, 2023 110.23 110.23 104.88 105.6 1928.00