T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 112.85 115.33 111.84 111.84 450.00
08 Mar, 2023 111.64 112.76 111.64 111.83 507.00
07 Mar, 2023 114.64 114.74 112.5 112.53 509.00
06 Mar, 2023 114.24 115.1 113.24 113.82 850.00
03 Mar, 2023 112.29 113.52 111.7 113.31 647.00
02 Mar, 2023 109.62 110.9 109.13 110.9 730.00
01 Mar, 2023 111.67 111.89 110.0 111.25 1285.00
28 Feb, 2023 111.78 112.82 111.47 112.82 2308.00
27 Feb, 2023 112.29 112.93 110.92 110.92 451.00
24 Feb, 2023 110.48 110.69 109.06 109.5 1157.00