T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 113.75 113.94 111.97 111.97 329.00
22 Feb, 2023 113.79 114.43 112.37 112.71 609.00
21 Feb, 2023 116.9 116.99 112.96 113.04 1072.00
17 Feb, 2023 118.7 118.74 117.28 117.74 512.00
16 Feb, 2023 120.16 120.16 118.92 119.9 365.00
15 Feb, 2023 120.18 121.94 120.18 121.72 345.00
14 Feb, 2023 120.73 122.03 118.26 118.26 526.00
13 Feb, 2023 118.28 121.01 118.28 120.76 423.00
10 Feb, 2023 115.92 116.85 114.62 116.85 134.00
09 Feb, 2023 121.26 121.26 117.69 117.85 804.00