T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 122.72 123.67 121.42 121.46 639.00
07 Feb, 2023 122.12 123.82 121.98 123.82 232.00
06 Feb, 2023 123.68 123.73 122.22 122.53 577.00
03 Feb, 2023 124.93 127.4 124.75 125.91 938.00
02 Feb, 2023 122.43 132.4 122.43 132.4 769.00
01 Feb, 2023 115.45 117.5 115.45 117.5 1545.00
31 Jan, 2023 113.46 115.37 112.92 115.21 373.00
30 Jan, 2023 114.89 115.0 113.2 114.27 365.00
27 Jan, 2023 113.75 115.8 112.0 115.8 629.00
26 Jan, 2023 113.32 114.31 111.98 113.82 715.00