T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 115.68 | 115.78 | 112.71 | 115.78 | 902.00 |
| 24 Jan, 2023 | 118.64 | 118.64 | 117.64 | 117.98 | 666.00 |
| 23 Jan, 2023 | 118.49 | 119.02 | 117.69 | 118.92 | 5624.00 |
| 20 Jan, 2023 | 115.11 | 116.86 | 114.5 | 116.86 | 409.00 |
| 19 Jan, 2023 | 115.73 | 115.73 | 113.35 | 114.13 | 101.00 |
| 18 Jan, 2023 | 119.5 | 120.24 | 117.85 | 117.85 | 35.00 |
| 17 Jan, 2023 | 117.6 | 118.74 | 116.75 | 118.7 | 4399.00 |
| 13 Jan, 2023 | 117.85 | 118.55 | 117.13 | 118.38 | 5952.00 |
| 12 Jan, 2023 | 120.03 | 120.03 | 117.6 | 119.07 | 472.00 |
| 11 Jan, 2023 | 118.45 | 119.86 | 118.45 | 119.86 | 265.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO