T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 126.83 126.87 119.69 119.69 42.00
25 Aug, 2022 125.42 126.67 125.14 126.5 51.00
24 Aug, 2022 125.56 126.2 125.56 125.79 11.00
23 Aug, 2022 124.44 125.53 124.14 124.14 53.00
22 Aug, 2022 124.5 124.85 122.54 123.35 256.00
19 Aug, 2022 130.29 130.3 126.47 126.64 84.00
18 Aug, 2022 131.13 131.13 130.0 130.06 140.00
17 Aug, 2022 130.44 130.44 128.96 130.41 141.00
16 Aug, 2022 131.39 133.29 131.08 133.29 184.00
15 Aug, 2022 131.56 132.11 131.56 132.0 178.00