T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 130.0 131.65 130.0 131.34 18.00
11 Aug, 2022 130.72 132.33 129.48 129.48 62.00
10 Aug, 2022 127.98 130.18 127.63 130.18 206.00
09 Aug, 2022 126.57 126.57 124.05 124.32 7.00
08 Aug, 2022 126.81 128.21 126.35 127.96 127.00
05 Aug, 2022 123.42 125.74 123.42 124.8 168.00
04 Aug, 2022 126.65 127.44 125.62 125.98 77.00
03 Aug, 2022 123.26 126.16 123.26 125.87 124.00
02 Aug, 2022 122.23 124.45 121.87 123.91 95.00
01 Aug, 2022 122.38 123.33 121.13 122.43 113.00