T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 120.85 | 123.76 | 120.56 | 123.76 | 147.00 |
| 28 Jul, 2022 | 119.75 | 121.73 | 118.41 | 120.0 | 96.00 |
| 27 Jul, 2022 | 117.94 | 118.8 | 117.92 | 118.33 | 3985.00 |
| 26 Jul, 2022 | 119.03 | 119.03 | 117.3 | 117.61 | 14.00 |
| 25 Jul, 2022 | 122.05 | 122.05 | 120.25 | 120.25 | 67.00 |
| 22 Jul, 2022 | 123.06 | 123.26 | 120.61 | 120.84 | 407.00 |
| 21 Jul, 2022 | 121.05 | 121.93 | 120.24 | 121.93 | 10.00 |
| 20 Jul, 2022 | 118.53 | 121.25 | 118.53 | 120.5 | 19.00 |
| 19 Jul, 2022 | 115.8 | 118.9 | 115.8 | 118.67 | 9.00 |
| 18 Jul, 2022 | 116.44 | 117.17 | 115.19 | 115.19 | 112.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO