T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 113.54 | 114.69 | 113.19 | 114.57 | 525.00 |
| 14 Jul, 2022 | 110.13 | 110.3 | 108.8 | 109.86 | 223.00 |
| 13 Jul, 2022 | 111.31 | 111.47 | 109.17 | 110.99 | 1327.00 |
| 12 Jul, 2022 | 114.34 | 116.35 | 114.34 | 116.28 | 394.00 |
| 11 Jul, 2022 | 113.47 | 114.24 | 112.75 | 114.0 | 37.00 |
| 08 Jul, 2022 | 118.89 | 119.0 | 115.83 | 116.39 | 147.00 |
| 07 Jul, 2022 | 118.57 | 118.57 | 116.37 | 117.0 | 168.00 |
| 06 Jul, 2022 | 117.7 | 117.9 | 116.26 | 116.33 | 432.00 |
| 05 Jul, 2022 | 114.09 | 115.03 | 112.63 | 115.03 | 125.00 |
| 01 Jul, 2022 | 113.61 | 114.95 | 113.32 | 114.49 | 1614.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO