T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 113.36 114.41 110.89 114.39 1074.00
29 Jun, 2022 116.34 116.43 114.61 115.94 60.00
28 Jun, 2022 121.05 121.29 118.26 118.26 118.00
27 Jun, 2022 122.01 122.42 120.26 120.29 277.00
24 Jun, 2022 116.18 120.36 116.18 120.36 704.00
23 Jun, 2022 111.51 114.39 111.51 112.65 53.00
22 Jun, 2022 108.85 111.49 108.85 111.49 387.00
21 Jun, 2022 109.94 110.02 109.2 110.02 363.00
17 Jun, 2022 106.68 108.4 105.5 107.37 70.00
16 Jun, 2022 107.22 107.22 104.93 104.93 34.00