T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 108.96 110.92 108.96 110.72 362.00
14 Jun, 2022 107.58 109.42 106.86 108.19 189.00
13 Jun, 2022 110.51 110.78 106.76 108.72 1293.00
10 Jun, 2022 118.19 118.19 114.82 115.44 675.00
09 Jun, 2022 123.27 124.28 122.97 123.4 51.00
08 Jun, 2022 124.94 125.55 123.39 123.39 79.00
07 Jun, 2022 124.31 126.02 123.74 126.02 125.00
06 Jun, 2022 127.53 127.57 125.55 126.38 115.00
01 Jun, 2022 128.77 128.77 123.12 124.29 100.00
31 May, 2022 129.21 129.46 125.85 128.22 1971.00